Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 482 th SESSION, December 16, 2004


Total Trades  7
Total Volume  in Securities  64,241
Total Volume  in GEL  41,477

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TQF

1

0.0700

0.0700

0.0700

 

25,743

1,802.01

STP

1

4.0000

4.0000

4.0000

 

76

304.00

SMEL

2

0.1000

0.1000

0.1000

 

31,943

3,194.30

GEB

3

5.5500

5.6000

5.5837

 

6,479

36,177.10