Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 483 th SESSION, December 21, 2004


Total Trades  12
Total Volume  in Securities  22,886
Total Volume  in GEL  116,829

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

0.7000

0.7000

0.7000

 

154

107.80

SQMP

1

17.9000

17.9000

17.9000

 

100

1,790.00

SMEL

1

0.1000

0.1000

0.1000

 

2,480

248.00

GEB

7

5.5000

5.6000

5.5927

 

19,937

111,501.20

BSK

2

14.8000

14.8000

14.8000

 

215

3,182.00