Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 484 th SESSION, December 23, 2004


Total Trades  10
Total Volume  in Securities  5,047
Total Volume  in GEL  27,027

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

0.7000

0.7000

0.7000

 

154

107.80

STP

1

4.0000

4.0000

4.0000

 

76

304.00

IAD

1

10.0000

10.0000

10.0000

 

118

1,180.00

HAJR

2

1.0000

1.0000

1.0000

 

189

189.00

GEB

5

5.5300

5.6000

5.5979

 

4,510

25,246.55