Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 489 th SESSION, January 13, 2005


Total Trades  12
Total Volume  in Securities  11,673
Total Volume  in GEL  43,600

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

VAZI

2

3.0000

3.0000

3.0000

 

1,830

5,490.00

UGB

1

0.7010

0.7010

0.7010

 

154

107.95

TUSB

1

91.0000

91.0000

91.0000

 

1

91.00

KCON

1

0.1000

0.1000

0.1000

 

3,260

326.00

IAD

1

10.0000

10.0000

10.0000

 

34

340.00

GEB

5

5.6300

5.6300

5.6300

 

6,258

35,232.54

BSK

1

14.8000

14.8000

14.8000

 

136

2,012.80