Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 490 th SESSION, January 18, 2005


Total Trades  11
Total Volume  in Securities  3,887,471
Total Volume  in GEL  3,448,811

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

3

0.8600

0.8600

0.8600

 

3,799,440

3,267,518.40

MATE

4

1.8100

1.8100

1.8100

 

1,390

2,515.90

KAPM

1

1.8300

1.8300

1.8300

 

81,405

148,971.15

GEB

3

5.6500

5.7000

5.6924

 

5,236

29,805.65