Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 492 th SESSION, January 25, 2005


Total Trades  22
Total Volume  in Securities  10,517,352
Total Volume  in GEL  12,726,278

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

5

1.2100

1.2100

1.2100

 

10,500,001

12,705,001.21

TBGV

2

0.5000

0.5000

0.5000

 

1,059

529.50

STP

1

5.0000

5.0000

5.0000

 

20

100.00

MATE

12

1.8200

1.8300

1.8230

 

4,478

8,163.21

BSK

1

14.8000

14.8000

14.8000

 

50

740.00

BAGR

1

1.0000

1.0000

1.0000

 

11,744

11,744.00