Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 494 th SESSION, February 1, 2005


Total Trades  41
Total Volume  in Securities  55,322
Total Volume  in GEL  230,191

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

2

1.0000

1.0000

1.0000

 

43

43.00

MATE

26

1.8100

2.7200

2.5145

 

12,038

30,269.98

IND

1

0.1000

0.1000

0.1000

 

131

13.10

GEB

9

5.9500

6.0000

5.9921

 

32,000

191,747.56

FERO

3

0.5500

1.8200

0.7307

 

11,110

8,117.75