Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 495 th SESSION, February 3, 2005


Total Trades  10
Total Volume  in Securities  13,027
Total Volume  in GEL  44,933

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TUSB

1

91.0000

91.0000

91.0000

 

1

91.00

MATE

1

1.8200

1.8200

1.8200

 

33

60.06

GEB

5

6.0000

6.0500

6.0483

 

6,133

37,094.15

FERO

2

1.0000

1.0000

1.0000

 

6,800

6,800.00

BSK

1

14.8000

14.8000

14.8000

 

60

888.00