Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 497 th SESSION, February 10, 2005


Total Trades  19
Total Volume  in Securities  60,143
Total Volume  in GEL  336,120

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

3

3.0000

3.0000

3.0000

 

2,155

6,465.00

SKRC

2

1.0000

1.4800

1.1399

 

4,098

4,671.12

MATE

4

1.8200

1.8300

1.8251

 

202

368.67

GEB

10

6.0200

6.0700

6.0463

 

53,688

324,614.92