Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 498 th SESSION, February 15, 2005


Total Trades  21
Total Volume  in Securities  76,898
Total Volume  in GEL  205,035

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TMFF

7

0.2500

0.2500

0.2500

 

45,152

11,288.00

SOPM

1

1.0000

1.0000

1.0000

 

33

33.00

MATE

2

1.8300

1.8400

1.8350

 

68

124.78

JANM

1

1.0000

1.0000

1.0000

 

564

564.00

GEB

10

5.6000

6.3000

6.2104

 

31,081

193,025.50