Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 500 th SESSION, February 22, 2005


Total Trades  8
Total Volume  in Securities  15,983
Total Volume  in GEL  53,664

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

2

3.7000

3.7000

3.7000

 

1,054

3,899.80

MATE

2

1.8300

1.8400

1.8350

 

153

280.76

HRUS

1

0.3000

0.3000

0.3000

 

7,219

2,165.70

GEB

3

6.2500

6.2700

6.2615

 

7,557

47,318.08