Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 509 th SESSION, March 31, 2005


Total Trades  7
Total Volume  in Securities  12,939
Total Volume  in GEL  56,539

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

MATE

1

1.8400

1.8400

1.8400

 

239

439.76

LOFO

1

0.4700

0.4700

0.4700

 

4,268

2,005.96

IAD

1

10.0000

10.0000

10.0000

 

82

820.00

GEB

4

6.3800

6.3800

6.3800

 

8,350

53,273.00