Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 510 th SESSION, April 5, 2005


Total Trades  14
Total Volume  in Securities  382,642
Total Volume  in GEL  183,068

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

2

3.0000

3.0000

3.0000

 

297

891.00

STSP

8

1.4000

2.0000

1.4458

 

78,555

113,577.00

KRIS

2

0.1800

0.1800

0.1800

 

203,888

36,699.84

ELDZ

1

0.5000

0.5000

0.5000

 

9,649

4,824.50

BANA

1

0.3000

0.3000

0.3000

 

90,253

27,075.90