Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 511 th SESSION, April 7, 2005


Total Trades  10
Total Volume  in Securities  23,611
Total Volume  in GEL  11,285

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

2

3.0100

3.0100

3.0100

 

65

195.65

MATE

1

1.8400

1.8400

1.8400

 

66

121.44

HAJR

2

0.5000

0.5000

0.5000

 

1,171

585.50

BSK

1

14.8000

14.8000

14.8000

 

100

1,480.00

AMB

4

0.4000

0.5000

0.4009

 

22,209

8,902.90