Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 512 th SESSION, April 12, 2005


Total Trades  10
Total Volume  in Securities  264,509
Total Volume  in GEL  667,167

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

2

3.0600

3.1100

3.0850

 

2

6.17

KRIS

4

0.1800

0.1800

0.1800

 

147,884

26,619.12

GEB

3

6.2000

6.3800

6.2037

 

102,080

633,270.40

ELDZ

1

0.5000

0.5000

0.5000

 

14,543

7,271.50