Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 517 th SESSION, April 28, 2005


Total Trades  8
Total Volume  in Securities  4,168,599
Total Volume  in GEL  233,238

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

1

3.1200

3.1200

3.1200

 

1,059

3,304.08

KCEM

1

0.0500

0.0500

0.0500

 

4,164,153

208,207.65

KAZB

1

2.5000

2.5000

2.5000

 

47

117.50

GEB

4

6.3900

6.4000

6.3948

 

3,311

21,173.29

BSK

1

15.0000

15.0000

15.0000

 

29

435.00