Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 521 th SESSION, May 17, 2005


Total Trades  12
Total Volume  in Securities  130,134
Total Volume  in GEL  1,184,683

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

3

0.7000

1.0000

0.7420

 

1,279

949.00

OXIN

1

2.0000

2.0000

2.0000

 

10

20.00

ORBT

1

3.5000

3.5000

3.5000

 

78,150

273,525.00

GEB

5

6.4000

6.4000

6.4000

 

39,868

255,155.20

BSK

2

60.5000

60.5000

60.5000

 

10,827

655,033.50