Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 528 th SESSION, June 14, 2005


Total Trades  8
Total Volume  in Securities  285,213
Total Volume  in GEL  1,831,315

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

1.1500

1.1500

1.1500

 

125

143.75

SQMP

2

17.0000

17.8000

17.2837

 

141

2,437.00

GEB

2

6.4500

6.4700

6.4500

 

282,817

1,824,182.57

BSK

1

16.6000

16.6000

16.6000

 

20

332.00

BAGR

1

2.0000

2.0000

2.0000

 

110

220.00

AEST

1

2.0000

2.0000

2.0000

 

2,000

4,000.00