Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 532 th SESSION, June 28, 2005


Total Trades  8
Total Volume  in Securities  5,606
Total Volume  in GEL  13,719

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

2

1.0000

1.4000

1.3513

 

1,265

1,709.40

TOLI

1

1.0600

1.0600

1.0600

 

2,374

2,516.44

STSP

2

14.2000

14.2000

14.2000

 

147

2,087.40

GEB

2

6.4700

6.4700

6.4700

 

820

5,305.40

AEST

1

2.1000

2.1000

2.1000

 

1,000

2,100.00