Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 539 th SESSION, July 21, 2005


Total Trades  45
Total Volume  in Securities  58,918
Total Volume  in GEL  390,560

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

1

1.0000

1.0000

1.0000

 

45

45.00

STSP

30

8.0000

8.0000

8.0000

 

5,317

42,536.00

KAZB

1

2.1300

2.1300

2.1300

 

44

93.72

IAD

1

10.1000

10.1000

10.1000

 

34

343.40

GEB

12

6.4900

6.5000

6.4988

 

53,478

347,542.14