Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 542 th SESSION, August 2, 2005


Total Trades  37
Total Volume  in Securities  898,072
Total Volume  in GEL  445,042

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

7

1.0000

1.0000

1.0000

 

335

335.00

SSBS

1

184.0000

184.0000

184.0000

 

16

2,944.00

SLAD

8

0.1250

0.1250

0.1250

 

5,000

625.00

RUCE

10

0.7100

0.7100

0.7100

 

453,791

322,191.61

KCEM

10

0.2600

0.2600

0.2600

 

438,158

113,921.08

GEB

1

6.5100

6.5100

6.5100

 

772

5,025.72