Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 547 th SESSION, August 18, 2005


Total Trades  12
Total Volume  in Securities  294,696
Total Volume  in GEL  1,296,404

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TSIF

1

0.5000

0.5000

0.5000

 

7,635

3,817.50

ORBT

2

3.5000

3.5000

3.5000

 

217,146

760,011.00

GREI

2

69.6000

69.6000

69.6000

 

6,893

479,752.80

GEB

5

6.7100

6.7200

6.7185

 

561

3,769.07

ELDZ

1

0.3500

0.3500

0.3500

 

57,181

20,013.35

CHAR

1

5.5000

5.5000

5.5000

 

5,280

29,040.00