Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 548 th SESSION, August 23, 2005


Total Trades  29
Total Volume  in Securities  99,380
Total Volume  in GEL  2,575,626

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SQMP

1

27.0000

27.0000

27.0000

 

94,500

2,551,500.00

PTTS

25

1.8000

1.8000

1.8000

 

591

1,063.80

MASP

1

1.0000

1.0000

1.0000

 

1,007

1,007.00

GEB

2

6.7200

6.7200

6.7200

 

3,282

22,055.04