Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 556 th SESSION, September 20, 2005


Total Trades  17
Total Volume  in Securities  1,687,265
Total Volume  in GEL  10,518,829

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBEA

1

0.5000

0.5000

0.5000

 

16,557

8,278.50

STLM

2

0.5000

0.5000

0.5000

 

515

257.50

SQMP

1

26.9000

26.9000

26.9000

 

3,076

82,744.40

SMT2

1

0.0200

0.0200

0.0200

 

110,000

2,200.00

KAZB

2

1.2000

1.2000

1.2000

 

87

104.40

GEB

9

6.7000

6.7800

6.7001

 

1,551,660

10,396,245.84

CHAR

1

5.4000

5.4000

5.4000

 

5,370

28,998.00