Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 558 th SESSION, September 27, 2005


Total Trades  16
Total Volume  in Securities  69,163
Total Volume  in GEL  35,909

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

VAZI

1

3.0000

3.0000

3.0000

 

11

33.00

UTB

3

27.0000

27.0000

27.0000

 

49

1,323.00

TRMS

1

0.7000

0.7000

0.7000

 

199

139.30

TBIL

1

0.1000

0.1000

0.1000

 

10,748

1,074.80

TBEA

1

0.5000

0.5000

0.5000

 

56,000

28,000.00

GEB

1

6.7500

6.7500

6.7500

 

142

958.50

BSK

1

20.0000

20.0000

20.0000

 

14

280.00

AEST

7

2.0500

2.0500

2.0500

 

2,000

4,100.00