Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 559 th SESSION, September 29, 2005


Total Trades  32
Total Volume  in Securities  291,592
Total Volume  in GEL  560,332

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

1.5000

1.5000

1.5000

 

1,012

1,518.00

TRMS

14

1.0000

1.0000

1.0000

 

835

835.00

TBGV

1

3.1100

3.1100

3.1100

 

35

108.85

TBEA

2

0.5000

0.5000

0.5000

 

57,136

28,568.00

STSP

6

8.0000

8.0000

8.0000

 

240

1,920.00

SQMP

5

27.0000

27.0000

27.0000

 

851

22,977.00

HIVR

1

2.1600

2.1600

2.1600

 

230,520

497,923.20

GEB

2

6.7300

6.7400

6.7311

 

963

6,482.04