Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 560 th SESSION, October 4, 2005


Total Trades  18
Total Volume  in Securities  147,602
Total Volume  in GEL  348,569

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

6

25.1000

25.1000

25.1000

 

2,500

62,750.00

STSP

1

8.0000

8.0000

8.0000

 

60

480.00

HIVR

1

1.3500

1.3500

1.3500

 

128,036

172,848.60

GEB

5

6.8000

6.8000

6.8000

 

16,506

112,240.80

AMB

5

0.5000

0.5000

0.5000

 

500

250.00