Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 564 th SESSION, October 18, 2005


Total Trades  15
Total Volume  in Securities  28,122
Total Volume  in GEL  41,227

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

10

19.6000

25.5000

25.4775

 

785

19,999.80

TBEA

1

0.5000

0.5000

0.5000

 

26,156

13,078.00

GEB

4

6.9000

6.9000

6.9000

 

1,181

8,148.90