Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 565 th SESSION, October 20, 2005


Total Trades  9
Total Volume  in Securities  21,500
Total Volume  in GEL  89,743

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRQT

1

0.2000

0.2000

0.2000

 

333

66.60

TBEA

1

0.5000

0.5000

0.5000

 

2,610

1,305.00

STP

1

4.0300

4.0300

4.0300

 

17,000

68,510.00

SQMP

1

27.0000

27.0000

27.0000

 

429

11,583.00

IAD

4

9.9900

9.9900

9.9900

 

128

1,278.72

GEB

1

7.0000

7.0000

7.0000

 

1,000

7,000.00