Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 566 th SESSION, October 25, 2005


Total Trades  14
Total Volume  in Securities  47,493
Total Volume  in GEL  218,717

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRQT

1

4.9400

4.9400

4.9400

 

43,699

215,873.06

TRMS

8

1.0000

1.0000

1.0000

 

472

472.00

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

TBEA

1

0.5000

0.5000

0.5000

 

2,491

1,245.50

BSK

1

20.0000

20.0000

20.0000

 

29

580.00

AMB

2

0.4500

0.4500

0.4500

 

682

306.90