Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 568 th SESSION, November 1, 2005


Total Trades  15
Total Volume  in Securities  8,941
Total Volume  in GEL  12,573

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

9

1.5000

1.5000

1.5000

 

2,300

3,450.00

MASP

1

1.0000

1.0000

1.0000

 

127

127.00

MACN

1

3.5000

3.5000

3.5000

 

44

154.00

KHID

1

0.3000

0.3000

0.3000

 

5,426

1,627.80

KAZB

1

2.6000

2.6000

2.6000

 

44

114.40

GEB

2

7.1000

7.1000

7.1000

 

1,000

7,100.00