Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 570 th SESSION, November 8, 2005


Total Trades  8
Total Volume  in Securities  290,432
Total Volume  in GEL  90,702

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TOPO

2

0.3000

0.3000

0.3000

 

191,000

57,300.00

TBGV

1

3.5000

3.5000

3.5000

 

2,108

7,378.00

ME92

1

0.1200

0.1200

0.1200

 

92,260

11,071.20

GEB

2

7.1300

7.1300

7.1300

 

2,000

14,260.00

ELDZ

1

0.2000

0.2000

0.2000

 

3,060

612.00

BSK

1

20.1000

20.1000

20.1000

 

4

80.40