Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 571 th SESSION, November 10, 2005


Total Trades  9
Total Volume  in Securities  195,020
Total Volume  in GEL  90,300

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TOPO

1

0.3000

0.3000

0.3000

 

191,000

57,300.00

TBGV

1

3.6000

3.6000

3.6000

 

700

2,520.00

MACN

2

5.0000

5.0000

5.0000

 

720

3,600.00

GEB

4

7.1400

7.1400

7.1400

 

2,000

14,280.00

BSK

1

21.0000

21.0000

21.0000

 

600

12,600.00