Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 572 th SESSION, November 15, 2005


Total Trades  13
Total Volume  in Securities  46,796
Total Volume  in GEL  39,078

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

1

3.0000

3.0000

3.0000

 

292

876.00

TBEA

1

0.5000

0.5000

0.5000

 

2,813

1,406.50

GEB

6

7.2900

7.3100

7.3002

 

2,156

15,739.28

ELDZ

2

0.5000

0.5000

0.5000

 

39,680

19,840.00

AMB

3

0.6500

0.6600

0.6554

 

1,855

1,215.75