Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 573 th SESSION, November 17, 2005


Total Trades  26
Total Volume  in Securities  16,779
Total Volume  in GEL  128,586

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

8

27.0000

27.0000

27.0000

 

1,800

48,600.00

UGB

1

1.3000

1.3000

1.3000

 

1,266

1,645.80

TBGV

2

3.0000

3.0000

3.0000

 

145

435.00

MAUD

1

1.0000

1.0000

1.0000

 

1,776

1,776.00

GEB

8

7.4900

7.5000

7.5000

 

9,917

74,377.49

BSK

1

22.0000

22.0000

22.0000

 

20

440.00

AMB

5

0.7000

0.7100

0.7072

 

1,855

1,311.85