Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 574 th SESSION, November 22, 2005


Total Trades  17
Total Volume  in Securities  67,575
Total Volume  in GEL  103,700

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

7

27.0000

27.0000

27.0000

 

637

17,199.00

UGB

1

1.5000

1.5000

1.5000

 

3,007

4,510.50

MACN

2

5.0000

5.0000

5.0000

 

72

360.00

GEB

4

7.5000

7.5000

7.5000

 

5,000

37,500.00

ANDZ

1

0.5800

0.5800

0.5800

 

58,759

34,080.22

#GEB0N

2

100.0000

101.0000

100.5000

 

100

10,050.00