Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 576 th SESSION, November 29, 2005


Total Trades  18
Total Volume  in Securities  65,602
Total Volume  in GEL  88,827

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

11

1.0000

1.0000

1.0000

 

53,000

53,000.00

TBGV

1

3.0000

3.0000

3.0000

 

35

105.00

TBEA

1

0.5000

0.5000

0.5000

 

8,523

4,261.50

MACN

1

5.0000

5.0000

5.0000

 

44

220.00

GEB

4

7.8000

7.8200

7.8100

 

4,000

31,240.00