Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 578 th SESSION, December 6, 2005


Total Trades  13
Total Volume  in Securities  294,641
Total Volume  in GEL  555,461

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

2

1.0000

1.0000

1.0000

 

52,000

52,000.00

STP

1

4.1700

4.1700

4.1700

 

58,793

245,166.81

GEB

5

7.9800

8.0200

8.0129

 

2,543

20,376.77

BSK

1

36.0000

36.0000

36.0000

 

64

2,304.00

ANDZ

4

1.3000

1.3000

1.3000

 

181,241

235,613.30