Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 581 th SESSION, December 15, 2005


Total Trades  45
Total Volume  in Securities  38,336
Total Volume  in GEL  128,021

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

21

18.0000

25.0000

20.8000

 

500

10,400.00

UGB

1

1.1600

1.1600

1.1600

 

904

1,048.64

TRMS

6

1.0000

1.0000

1.0000

 

1,224

1,224.00

SLAD

1

0.2500

0.2500

0.2500

 

10,000

2,500.00

GEB

15

8.1000

8.2100

8.1408

 

12,408

101,011.52

ANDZ

1

0.8900

0.8900

0.8900

 

13,300

11,837.00