Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 582 th SESSION, December 20, 2005


Total Trades  30
Total Volume  in Securities  2,432,469
Total Volume  in GEL  5,145,759

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

1

3.6000

3.6000

3.6000

 

800

2,880.00

SQMP

2

26.9000

27.0000

26.9969

 

100,642

2,717,026.40

SLAD

4

0.1000

0.1000

0.1000

 

1,400

140.00

PTTS

10

1.7800

1.7800

1.7800

 

11,820

21,039.60

MAUD

1

1.0000

1.0000

1.0000

 

2,231,331

2,231,331.00

GEB

9

8.2300

8.2400

8.2359

 

13,120

108,055.10

ANDZ

3

0.8900

0.8900

0.8900

 

73,356

65,286.84