Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 583 th SESSION, December 22, 2005


Total Trades  28
Total Volume  in Securities  138,081
Total Volume  in GEL  735,620

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

14

27.0000

27.0000

27.0000

 

140

3,780.00

SQMP

1

5.0700

5.0700

5.0700

 

127,795

647,920.65

KAZB

1

2.5000

2.5000

2.5000

 

22

55.00

IAD

1

9.9100

9.9100

9.9100

 

34

336.94

GEB

11

8.2600

9.0000

8.2783

 

10,090

83,527.88