Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 584 th SESSION, December 27, 2005


Total Trades  34
Total Volume  in Securities  17,663
Total Volume  in GEL  113,150

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

19

19.0000

27.0000

19.3810

 

210

4,070.00

MASP

1

1.0000

1.0000

1.0000

 

2,459

2,459.00

GEB

11

8.3000

8.3500

8.3081

 

12,394

102,970.60

AMB

1

1.0000

1.0000

1.0000

 

500

500.00

AEST

2

1.5000

1.5000

1.5000

 

2,100

3,150.00