Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 585 th SESSION, December 29, 2005


Total Trades  61
Total Volume  in Securities  32,590
Total Volume  in GEL  198,293

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

16

18.0000

18.0000

18.0000

 

1,950

35,100.00

TSIF

1

0.5000

0.5000

0.5000

 

6,254

3,127.00

STSP

6

8.0000

8.0000

8.0000

 

3,065

24,520.00

PTTS

15

1.7800

1.7800

1.7800

 

2,359

4,199.02

KAZB

1

2.5000

2.5000

2.5000

 

22

55.00

GEB

8

8.3300

8.3500

8.3451

 

14,926

124,559.58

BSK

1

40.0000

40.0000

40.0000

 

56

2,240.00

AMB

5

0.7000

0.9000

0.7986

 

2,695

2,152.30

AEST

8

1.7700

2.0000

1.8525

 

1,263

2,339.70