Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 587 th SESSION, January 10, 2006


Total Trades  10
Total Volume  in Securities  22,349
Total Volume  in GEL  105,043

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TQF

1

0.2900

0.2900

0.2900

 

3,700

1,073.00

SSM

1

5.0000

5.0000

5.0000

 

13,821

69,105.00

MASP

1

1.0000

1.0000

1.0000

 

23

23.00

GEB

6

8.4000

8.4000

8.4000

 

4,005

33,642.00

AEST

1

1.5000

1.5000

1.5000

 

800

1,200.00