Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 589 th SESSION, January 17, 2006


Total Trades  19
Total Volume  in Securities  75,453
Total Volume  in GEL  419,464

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

1.2000

1.2000

1.2000

 

148

177.60

TRQT

8

1.0000

1.0000

1.0000

 

1,525

1,525.00

TBGV

1

2.0000

2.0000

2.0000

 

4,278

8,556.00

RUCE

1

1.1000

1.1000

1.1000

 

197

216.70

GEB

5

6.0000

8.5000

8.3419

 

2,135

17,810.00

ENIS

2

5.8500

6.4300

5.8520

 

66,733

390,523.19

AEST

1

1.5000

1.5000

1.5000

 

437

655.50