Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 590 th SESSION, January 24, 2006


Total Trades  43
Total Volume  in Securities  27,656
Total Volume  in GEL  153,303

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRQT

11

1.0000

1.0000

1.0000

 

2,724

2,724.00

TRM

7

0.2000

0.2000

0.2000

 

530

106.00

OXIN

1

4.3600

4.3600

4.3600

 

297

1,294.92

GEB

7

8.5400

8.5400

8.5400

 

2,640

22,545.60

ETSH

1

1.8500

1.8500

1.8500

 

1,815

3,357.75

ENIS

1

5.8500

5.8500

5.8500

 

19,500

114,075.00

CSM

1

3.6000

3.6000

3.6000

 

111

399.60

AMB

1

0.6000

0.6000

0.6000

 

1

0.60

#PCB1T

3

910.1400

910.1400

910.1400

 

6

5,460.84

#GEB0N

10

104.3400

104.3400

104.3400

 

32

3,338.88