Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 591 th SESSION, January 26, 2006


Total Trades  41
Total Volume  in Securities  8,042
Total Volume  in GEL  24,385

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

1.3600

1.3600

1.3600

 

21

28.56

TRMS

13

1.0000

1.0000

1.0000

 

2,572

2,572.00

GEB

6

8.5900

8.5900

8.5900

 

1,962

16,853.58

ENIS

1

5.8500

5.8500

5.8500

 

230

1,345.50

AMB

18

0.8000

0.8000

0.8000

 

1,857

1,485.60

AEST

2

1.5000

1.5000

1.5000

 

1,400

2,100.00