Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 592 th SESSION, January 31, 2006


Total Trades  37
Total Volume  in Securities  30,414
Total Volume  in GEL  33,318

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UNSE

1

0.3000

0.3000

0.3000

 

21,348

6,404.40

TRQT

7

1.0000

1.0000

1.0000

 

958

958.00

GEB

6

8.6000

8.6000

8.6000

 

2,041

17,552.60

AROK

1

0.2500

0.2500

0.2500

 

966

241.50

AMB

13

1.0000

1.0000

1.0000

 

1,501

1,501.00

AEST

9

1.8500

1.8500

1.8500

 

3,600

6,660.00