Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 594 th SESSION, February 7, 2006


Total Trades  77
Total Volume  in Securities  91,721
Total Volume  in GEL  794,549

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

6

1.0000

1.0000

1.0000

 

1,040

1,040.00

TBGV

1

3.7000

3.7000

3.7000

 

1,698

6,282.60

REAQ

41

3.6400

3.6400

3.6400

 

3,561

12,962.04

OQSA

1

0.3000

0.3000

0.3000

 

80,565

24,169.50

GEB

9

8.6300

8.6900

8.6755

 

2,200

19,086.00

AMB

18

0.8000

0.9000

0.8969

 

1,857

1,665.60

#PCB1T

1

911.6794

911.6794

911.6794

 

800

729,343.52