Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 598 th SESSION, February 21, 2006


Total Trades  44
Total Volume  in Securities  13,113
Total Volume  in GEL  111,738

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRQT

2

1.0000

1.0000

1.0000

 

69

69.00

TRMS

4

1.0000

1.0000

1.0000

 

86

86.00

TRM

7

1.9000

1.9000

1.9000

 

316

600.40

REAQ

19

3.6400

3.6500

3.6402

 

837

3,046.87

KAZB

1

6.1000

6.1000

6.1000

 

43

262.30

GEB

10

9.1000

9.5000

9.1001

 

11,742

106,853.00

BSK

1

41.0000

41.0000

41.0000

 

20

820.00